USD 19.07
(2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 18.98 | 19.27 | 18.95 | 19.03 | 180.05 Thousand |
19 Sep, 2023 | 18.8 | 19.01 | 18.8 | 18.92 | 361.96 Thousand |
18 Sep, 2023 | 19.66 | 19.79 | 19.44 | 19.47 | 452.26 Thousand |
15 Sep, 2023 | 19.54 | 19.54 | 19.4 | 19.48 | 318.18 Thousand |
14 Sep, 2023 | 19.5 | 19.57 | 19.39 | 19.45 | 244.3 Thousand |
4420
6180
FRACF
NBSTU
IKNA
4435