USD 19.07
(2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 19.81 | 19.81 | 19.6 | 19.67 | 194 Thousand |
18 Jan, 2024 | 19.66 | 19.79 | 19.57 | 19.74 | 126.71 Thousand |
17 Jan, 2024 | 19.62 | 19.74 | 19.53 | 19.69 | 144.55 Thousand |
16 Jan, 2024 | 19.76 | 19.87 | 19.58 | 19.68 | 288.82 Thousand |
12 Jan, 2024 | 19.96 | 20.0 | 19.86 | 19.88 | 118.93 Thousand |
11 Jan, 2024 | 20.05 | 20.05 | 19.75 | 19.92 | 191.8 Thousand |
10 Jan, 2024 | 19.97 | 20.11 | 19.91 | 20.03 | 159.83 Thousand |
09 Jan, 2024 | 20.04 | 20.1 | 19.92 | 19.93 | 163.4 Thousand |
08 Jan, 2024 | 19.85 | 20.12 | 19.85 | 20.04 | 401.6 Thousand |
05 Jan, 2024 | 19.87 | 20.08 | 19.86 | 20.01 | 292.14 Thousand |
4420
6180
FRACF
NBSTU
IKNA
4435