USD 19.07
(2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2024 | 19.69 | 19.81 | 19.64 | 19.8 | 163.9 Thousand |
25 Jan, 2024 | 19.82 | 19.88 | 19.47 | 19.68 | 201.4 Thousand |
24 Jan, 2024 | 19.94 | 19.96 | 19.67 | 19.74 | 218.54 Thousand |
23 Jan, 2024 | 19.88 | 19.93 | 19.78 | 19.9 | 129.8 Thousand |
22 Jan, 2024 | 19.77 | 19.89 | 19.7 | 19.88 | 157.34 Thousand |
19 Jan, 2024 | 19.81 | 19.81 | 19.6 | 19.67 | 194 Thousand |
18 Jan, 2024 | 19.66 | 19.79 | 19.57 | 19.74 | 126.71 Thousand |
17 Jan, 2024 | 19.62 | 19.74 | 19.53 | 19.69 | 144.55 Thousand |
16 Jan, 2024 | 19.76 | 19.87 | 19.58 | 19.68 | 288.82 Thousand |
12 Jan, 2024 | 19.96 | 20.0 | 19.86 | 19.88 | 118.93 Thousand |
4420
6180
FRACF
NBSTU
IKNA
4435