Fidus Investment Corp (FDUS)

USD 19.75

(0.41%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2011 13.1 13.49 12.7 13.45 13.94 Thousand
07 Sep, 2011 13.5 13.87 13.06 13.57 34.49 Thousand
06 Sep, 2011 13.5 13.5 13.15 13.49 5012.00
02 Sep, 2011 13.4 13.81 12.8 13.12 8550.00
01 Sep, 2011 13.05 13.65 12.83 13.62 8945.00
31 Aug, 2011 13.65 13.65 13.22 13.23 4050.00
30 Aug, 2011 13.23 13.5 12.75 13.41 8920.00
29 Aug, 2011 13.0 13.47 12.5 13.08 17.17 Thousand
26 Aug, 2011 12.93 12.99 12.1 12.84 12.36 Thousand
25 Aug, 2011 12.67 12.94 12.21 12.84 12.18 Thousand