Fidus Investment Corporation (FDUS)

USD 19.07

(2.25%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 19.48 19.68 19.41 19.52 344.76 Thousand
24 Sep, 2024 19.55 19.61 19.45 19.46 112 Thousand
23 Sep, 2024 19.54 19.57 19.44 19.55 220.52 Thousand
20 Sep, 2024 19.59 19.59 19.41 19.53 336.4 Thousand
19 Sep, 2024 19.81 19.85 19.52 19.6 406.44 Thousand
18 Sep, 2024 20.2 20.42 20.2 20.34 513.61 Thousand
17 Sep, 2024 20.27 20.34 20.15 20.17 421.2 Thousand
16 Sep, 2024 20.25 20.3 20.12 20.19 284.9 Thousand
13 Sep, 2024 20.05 20.22 20.05 20.15 206 Thousand
12 Sep, 2024 19.68 19.99 19.65 19.93 136.94 Thousand