Fidus Investment Corp (FDUS)
USD 19.75
(0.41%)
USD 19.75
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 7.5 | 8.14 | 7.12 | 7.21 | 386.69 Thousand |
| 08 Apr, 2020 | 6.32 | 7.42 | 6.32 | 7.06 | 327.05 Thousand |
| 07 Apr, 2020 | 6.19 | 6.58 | 5.91 | 6.04 | 334.72 Thousand |
| 06 Apr, 2020 | 5.65 | 6.13 | 5.58 | 5.74 | 141.98 Thousand |
| 03 Apr, 2020 | 5.57 | 5.89 | 5.0 | 5.36 | 207.37 Thousand |
| 02 Apr, 2020 | 5.87 | 5.99 | 5.55 | 5.58 | 165.5 Thousand |
| 01 Apr, 2020 | 6.44 | 6.53 | 5.86 | 5.86 | 169.9 Thousand |
| 31 Mar, 2020 | 6.95 | 7.13 | 6.45 | 6.62 | 259.62 Thousand |
| 30 Mar, 2020 | 7.29 | 8.19 | 6.89 | 6.89 | 297.11 Thousand |
| 27 Mar, 2020 | 7.47 | 7.92 | 6.77 | 7.46 | 455.3 Thousand |
FEAM
FEBO
FEIM
FDBC
FDMT
FDSB