Fidus Investment Corp (FDUS)

USD 19.75

(0.41%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 9.89 10.17 9.89 9.92 152.48 Thousand
15 Sep, 2020 10.03 10.08 9.82 9.89 104.37 Thousand
14 Sep, 2020 9.95 10.19 9.89 10.0 127.41 Thousand
11 Sep, 2020 9.91 10.06 9.91 9.91 77.21 Thousand
10 Sep, 2020 10.19 10.26 9.9 9.94 189.8 Thousand
09 Sep, 2020 10.42 10.56 10.37 10.47 211.73 Thousand
08 Sep, 2020 10.3 10.46 10.11 10.29 153.75 Thousand
04 Sep, 2020 10.45 10.45 10.01 10.27 127.69 Thousand
03 Sep, 2020 10.56 10.65 10.29 10.31 169.33 Thousand
02 Sep, 2020 10.63 10.64 10.38 10.63 142.17 Thousand