4D Molecular Therapeutics Inc (FDMT)

USD 10.7

(5.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 21.89 24.82 20.8 20.88 1.15 Million
18 Nov, 2022 22.8 23.7 21.0 21.99 1.23 Million
17 Nov, 2022 21.0 24.13 20.55 22.4 2.24 Million
16 Nov, 2022 18.59 21.28 18.31 21.01 2.06 Million
15 Nov, 2022 15.65 19.3 15.37 18.69 2.85 Million
14 Nov, 2022 13.5 14.25 12.01 13.49 1.16 Million
11 Nov, 2022 9.73 12.54 9.13 12.51 558.6 Thousand
10 Nov, 2022 8.88 10.28 8.57 9.73 344.3 Thousand
09 Nov, 2022 8.38 8.8 8.08 8.63 208.3 Thousand
08 Nov, 2022 8.36 8.64 7.86 8.11 241.1 Thousand