4D Molecular Therapeutics Inc (FDMT)

USD 10.7

(5.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 18.31 18.32 17.61 17.73 431.9 Thousand
28 Jun, 2023 18.06 18.72 17.7 18.36 420.2 Thousand
27 Jun, 2023 17.95 18.36 17.65 18.06 332 Thousand
26 Jun, 2023 18.44 18.44 17.79 17.9 416.4 Thousand
23 Jun, 2023 17.93 18.35 17.75 18.2 952 Thousand
22 Jun, 2023 18.72 18.95 18.04 18.11 316.1 Thousand
21 Jun, 2023 20.47 20.58 18.99 19.01 363.3 Thousand
20 Jun, 2023 20.53 21.2 19.64 20.94 937.5 Thousand
16 Jun, 2023 21.54 21.59 20.1 20.53 2.33 Million
15 Jun, 2023 22.02 22.05 20.78 21.0 560.6 Thousand