4D Molecular Therapeutics Inc (FDMT)

USD 10.7

(5.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 18.96 20.25 18.74 20.19 427.8 Thousand
18 Dec, 2023 18.97 19.12 17.66 18.73 569.8 Thousand
15 Dec, 2023 16.84 17.8 16.74 17.76 1.29 Million
14 Dec, 2023 16.19 16.94 16.14 16.61 345.3 Thousand
13 Dec, 2023 14.47 16.02 14.47 16.0 362.6 Thousand
12 Dec, 2023 14.4 14.68 14.04 14.46 201 Thousand
11 Dec, 2023 14.83 14.83 14.05 14.42 339.1 Thousand
08 Dec, 2023 14.42 15.15 14.16 14.94 343.8 Thousand
07 Dec, 2023 14.01 14.8 13.85 14.58 312.8 Thousand
06 Dec, 2023 13.66 14.35 13.49 14.25 228.8 Thousand