4D Molecular Therapeutics Inc (FDMT)

USD 10.7

(5.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 28.79 29.66 27.46 27.98 2.01 Million
01 Apr, 2024 31.78 31.87 28.77 30.01 1.07 Million
28 Mar, 2024 34.16 34.2 30.25 31.86 1.6 Million
27 Mar, 2024 34.39 36.25 33.83 35.87 723.66 Thousand
26 Mar, 2024 33.63 34.71 33.16 34.05 487.82 Thousand
25 Mar, 2024 33.4 34.18 33.4 33.6 297.48 Thousand
22 Mar, 2024 33.44 33.95 32.9 33.6 302.1 Thousand
21 Mar, 2024 33.99 34.28 33.55 33.8 665.6 Thousand
20 Mar, 2024 32.12 33.94 31.37 33.5 481.42 Thousand
19 Mar, 2024 31.0 32.09 29.23 32.02 796.91 Thousand