Fidelity D&D Bancorp Inc (FDBC)
USD 45.9
(2.16%)
USD 45.9
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2007 | 31.1 | 31.1 | 31.1 | 31.1 | 396.00 |
| 09 Aug, 2007 | 32.0 | 32.0 | 31.99 | 31.99 | 450.00 |
| 08 Aug, 2007 | 32.0 | 32.0 | 31.05 | 31.05 | 350.00 |
| 07 Aug, 2007 | 31.0 | 31.2 | 31.0 | 31.2 | 790.00 |
| 06 Aug, 2007 | 31.05 | 31.05 | 30.35 | 31.0 | 2121.00 |
| 03 Aug, 2007 | 31.05 | 31.05 | 31.05 | 31.05 | 110.00 |
| 01 Aug, 2007 | 32.0 | 34.0 | 32.0 | 34.0 | 1000.00 |
| 31 Jul, 2007 | 31.5 | 32.0 | 31.5 | 32.0 | 300.00 |
| 25 Jul, 2007 | 31.0 | 31.0 | 31.0 | 31.0 | 200.00 |
| 19 Jul, 2007 | 30.75 | 32.0 | 30.75 | 32.0 | 411.00 |
FDMT
FDSB
FDUS
FCFS
FCNCA
FCUV