Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 11.22 11.53 10.03 11.29 8130.00
04 Nov, 2022 10.29 11.29 9.6 11.22 6855.00
03 Nov, 2022 9.79 10.22 9.79 10.0 2235.00
02 Nov, 2022 9.92 10.0 9.6 9.9 4845.00
01 Nov, 2022 10.29 10.29 9.81 9.92 3105.00
31 Oct, 2022 9.95 10.25 9.85 10.18 5910.00
28 Oct, 2022 9.85 10.23 9.77 10.07 7890.00
27 Oct, 2022 9.83 9.99 9.68 9.8 3825.00
26 Oct, 2022 9.89 10.12 9.65 9.73 5505.00
25 Oct, 2022 9.54 9.9 9.35 9.85 9075.00