Focus Universal Inc (FCUV)

USD 3.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 11.78 12.03 11.64 11.69 5925.00
18 Nov, 2022 12.31 12.37 11.5 11.72 8520.00
17 Nov, 2022 11.7 12.36 11.52 11.98 4935.00
16 Nov, 2022 12.58 12.58 11.71 11.85 3840.00
15 Nov, 2022 12.7 13.29 12.2 12.75 3810.00
14 Nov, 2022 12.9 13.81 12.86 12.86 8715.00
11 Nov, 2022 12.9 14.24 12.9 13.49 11.85 Thousand
10 Nov, 2022 12.42 14.4 12.1 12.72 18.45 Thousand
09 Nov, 2022 12.16 12.76 11.86 11.96 6525.00
08 Nov, 2022 11.18 12.79 11.18 12.34 10.75 Thousand