First Citizens BancShares, Inc. (FCNCP)

USD 21.05

(0.91%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 19.16 19.19 19.04 19.18 17.03 Thousand
24 Oct, 2023 19.12 19.2 18.95 19.2 9331.00
23 Oct, 2023 19.08 19.08 18.9 18.94 8300.00
20 Oct, 2023 18.69 19.1 18.69 19.1 3246.00
19 Oct, 2023 18.94 19.0 18.8 18.85 12.82 Thousand
18 Oct, 2023 19.07 19.08 18.84 18.84 13.9 Thousand
17 Oct, 2023 19.0 19.07 18.87 19.0 15.62 Thousand
16 Oct, 2023 19.13 19.13 18.9 19.09 7205.00
13 Oct, 2023 19.18 19.33 18.97 19.13 10.1 Thousand
12 Oct, 2023 19.38 19.55 19.15 19.25 8929.00