First Citizens BancShares, Inc. (FCNCP)

USD 21.05

(0.91%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 21.49 21.51 21.14 21.29 14.01 Thousand
15 Nov, 2023 21.3 21.42 21.07 21.42 11 Thousand
14 Nov, 2023 20.84 21.45 20.84 21.37 20.84 Thousand
13 Nov, 2023 20.5 20.94 20.42 20.76 16.6 Thousand
10 Nov, 2023 20.54 20.92 20.37 20.75 17.4 Thousand
09 Nov, 2023 20.69 20.93 20.5 20.72 5201.00
08 Nov, 2023 20.73 20.85 20.7 20.79 5600.00
07 Nov, 2023 20.5 20.75 20.5 20.65 6200.00
06 Nov, 2023 20.43 20.6 20.04 20.6 16.34 Thousand
03 Nov, 2023 20.0 20.64 19.91 20.22 36.8 Thousand