USD 21.05
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 21.49 | 21.51 | 21.14 | 21.29 | 14.01 Thousand |
15 Nov, 2023 | 21.3 | 21.42 | 21.07 | 21.42 | 11 Thousand |
14 Nov, 2023 | 20.84 | 21.45 | 20.84 | 21.37 | 20.84 Thousand |
13 Nov, 2023 | 20.5 | 20.94 | 20.42 | 20.76 | 16.6 Thousand |
10 Nov, 2023 | 20.54 | 20.92 | 20.37 | 20.75 | 17.4 Thousand |
09 Nov, 2023 | 20.69 | 20.93 | 20.5 | 20.72 | 5201.00 |
08 Nov, 2023 | 20.73 | 20.85 | 20.7 | 20.79 | 5600.00 |
07 Nov, 2023 | 20.5 | 20.75 | 20.5 | 20.65 | 6200.00 |
06 Nov, 2023 | 20.43 | 20.6 | 20.04 | 20.6 | 16.34 Thousand |
03 Nov, 2023 | 20.0 | 20.64 | 19.91 | 20.22 | 36.8 Thousand |
INTELSOFT
SRCE
WSO
DRS
000628
TDPOWERSYS