First Citizens BancShares, Inc. (FCNCP)

USD 22.81

(-1.38%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 19.08 19.08 18.9 18.94 8300.00
20 Oct, 2023 18.69 19.1 18.69 19.1 3246.00
19 Oct, 2023 18.94 19.0 18.8 18.85 12.82 Thousand
18 Oct, 2023 19.07 19.08 18.84 18.84 13.9 Thousand
17 Oct, 2023 19.0 19.07 18.87 19.0 15.62 Thousand
16 Oct, 2023 19.13 19.13 18.9 19.09 7205.00
13 Oct, 2023 19.18 19.33 18.97 19.13 10.1 Thousand
12 Oct, 2023 19.38 19.55 19.15 19.25 8929.00
11 Oct, 2023 19.4 19.55 19.39 19.45 14.8 Thousand
10 Oct, 2023 19.32 19.48 19.29 19.42 9609.00