USD 21.05
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2024 | 21.85 | 22.03 | 21.83 | 21.91 | 15.13 Thousand |
26 Jan, 2024 | 21.89 | 21.93 | 21.65 | 21.89 | 15.11 Thousand |
25 Jan, 2024 | 21.5 | 21.9 | 21.39 | 21.9 | 18.9 Thousand |
24 Jan, 2024 | 21.19 | 21.5 | 21.12 | 21.5 | 25.2 Thousand |
23 Jan, 2024 | 21.09 | 21.32 | 21.01 | 21.24 | 35.7 Thousand |
22 Jan, 2024 | 21.03 | 21.1 | 20.93 | 21.1 | 22.9 Thousand |
19 Jan, 2024 | 20.57 | 20.94 | 20.4 | 20.88 | 28.53 Thousand |
18 Jan, 2024 | 20.65 | 20.65 | 20.38 | 20.54 | 15.11 Thousand |
17 Jan, 2024 | 20.26 | 20.56 | 20.26 | 20.55 | 24.5 Thousand |
16 Jan, 2024 | 20.53 | 20.69 | 20.4 | 20.49 | 38.01 Thousand |
INTELSOFT
SRCE
WSO
DRS
000628
TDPOWERSYS