USD 22.33
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 21.02 | 21.09 | 20.82 | 20.93 | 14.23 Thousand |
19 Sep, 2023 | 21.07 | 21.09 | 20.83 | 20.97 | 13.8 Thousand |
18 Sep, 2023 | 20.96 | 21.31 | 20.85 | 20.98 | 6700.00 |
15 Sep, 2023 | 20.7 | 21.37 | 20.47 | 21.03 | 63.03 Thousand |
14 Sep, 2023 | 20.78 | 20.8 | 20.51 | 20.63 | 21.52 Thousand |
MHJ
9972
6665
1604
9962
8912