First Citizens BancShares, Inc. (FCNCO)

USD 22.33

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 21.02 21.09 20.82 20.93 14.23 Thousand
19 Sep, 2023 21.07 21.09 20.83 20.97 13.8 Thousand
18 Sep, 2023 20.96 21.31 20.85 20.98 6700.00
15 Sep, 2023 20.7 21.37 20.47 21.03 63.03 Thousand
14 Sep, 2023 20.78 20.8 20.51 20.63 21.52 Thousand