USD 22.33
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 19.74 | 19.81 | 19.6 | 19.75 | 9910.00 |
23 Oct, 2023 | 19.64 | 19.73 | 19.45 | 19.62 | 13.1 Thousand |
20 Oct, 2023 | 19.46 | 19.66 | 19.25 | 19.66 | 9611.00 |
19 Oct, 2023 | 19.25 | 19.52 | 19.22 | 19.4 | 10.4 Thousand |
18 Oct, 2023 | 19.53 | 19.53 | 19.15 | 19.37 | 13.9 Thousand |
17 Oct, 2023 | 19.41 | 19.54 | 19.26 | 19.4 | 11.4 Thousand |
16 Oct, 2023 | 19.3 | 19.55 | 19.27 | 19.48 | 14.9 Thousand |
13 Oct, 2023 | 19.6 | 19.75 | 19.3 | 19.4 | 5539.00 |
12 Oct, 2023 | 19.76 | 19.76 | 19.27 | 19.46 | 5800.00 |
11 Oct, 2023 | 19.67 | 19.88 | 19.48 | 19.76 | 27.4 Thousand |
MHJ
9972
6665
1604
9962
8912