First Citizens BancShares, Inc. (FCNCO)
USD 22.33
(0.43%)
USD 22.33
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 22.68 | 22.83 | 22.56 | 22.83 | 11.04 Thousand |
| 03 May, 2024 | 22.35 | 22.75 | 22.25 | 22.5 | 13.8 Thousand |
| 02 May, 2024 | 22.1 | 22.35 | 22.1 | 22.25 | 11.4 Thousand |
| 01 May, 2024 | 22.02 | 22.18 | 21.64 | 22.1 | 29.9 Thousand |
| 30 Apr, 2024 | 21.95 | 22.05 | 21.8 | 21.81 | 14.71 Thousand |
| 29 Apr, 2024 | 21.86 | 22.06 | 21.86 | 22.0 | 9346.00 |
| 26 Apr, 2024 | 21.71 | 22.04 | 21.71 | 22.04 | 3118.00 |
| 25 Apr, 2024 | 21.8 | 21.9 | 21.28 | 21.9 | 24.71 Thousand |
| 24 Apr, 2024 | 22.04 | 22.16 | 21.76 | 21.98 | 3200.00 |
| 23 Apr, 2024 | 21.78 | 22.18 | 21.78 | 22.05 | 13.32 Thousand |
MHJ
9972
6665
1604
9962
8912