First Citizens BancShares, Inc. (FCNCO)

USD 22.33

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 22.72 22.98 22.72 22.94 4400.00
17 May, 2024 22.98 22.98 22.72 22.82 3900.00
16 May, 2024 22.86 23.08 22.85 22.9 14.8 Thousand
15 May, 2024 22.57 22.98 22.57 22.97 11.7 Thousand
14 May, 2024 22.84 22.88 22.58 22.58 5200.00
13 May, 2024 22.84 22.86 22.66 22.78 5820.00
10 May, 2024 22.62 22.78 22.45 22.74 12.1 Thousand
09 May, 2024 22.45 22.75 22.41 22.51 6446.00
08 May, 2024 22.72 22.88 22.57 22.64 23.74 Thousand
07 May, 2024 22.63 22.9 22.62 22.84 6400.00