FuelCell Energy Inc (FCEL)

USD 7.18

(4.66%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1994 11.25 11.5 11.25 11.25 20.00
17 Feb, 1994 12.0 12.0 12.0 12.0 -
16 Feb, 1994 11.25 12.0 11.25 12.0 -
15 Feb, 1994 12.0 12.0 11.38 11.38 -
14 Feb, 1994 11.63 11.75 11.25 11.75 5.00
11 Feb, 1994 12.25 12.25 12.25 12.25 -
10 Feb, 1994 12.25 12.25 12.25 12.25 1.00
09 Feb, 1994 11.25 11.25 11.25 11.25 1.00
08 Feb, 1994 11.25 11.25 11.25 11.25 -
07 Feb, 1994 11.25 11.25 11.25 11.25 -