FuelCell Energy Inc (FCEL)

USD 7.18

(4.66%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1994 9.75 9.75 9.25 9.25 4.00
04 Mar, 1994 10.0 10.0 10.0 10.0 2.00
03 Mar, 1994 9.25 10.0 9.25 10.0 1.00
02 Mar, 1994 10.0 10.0 10.0 10.0 -
01 Mar, 1994 10.0 10.0 10.0 10.0 -
28 Feb, 1994 10.0 10.0 9.5 10.0 2.00
25 Feb, 1994 9.5 10.0 9.0 10.0 18.00
24 Feb, 1994 10.13 10.5 10.0 10.5 6.00
23 Feb, 1994 11.5 11.5 10.5 10.5 9.00
22 Feb, 1994 10.75 10.75 10.75 10.75 1.00