FuelCell Energy Inc (FCEL)

USD 7.18

(4.66%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1996 14.75 14.75 14.25 14.25 3.00
30 Aug, 1996 14.81 15.0 14.25 15.0 8.00
29 Aug, 1996 15.0 15.5 14.75 15.0 13.00
28 Aug, 1996 15.25 15.25 15.25 15.25 -
27 Aug, 1996 15.5 15.5 14.75 15.25 6.00
26 Aug, 1996 15.25 15.5 14.75 14.81 8.00
23 Aug, 1996 15.0 15.75 15.0 15.75 39.00
22 Aug, 1996 14.0 14.5 14.0 14.0 7.00
21 Aug, 1996 13.0 13.0 13.0 13.0 -
20 Aug, 1996 13.0 13.0 13.0 13.0 1.00