FuelCell Energy Inc (FCEL)

USD 7.18

(4.66%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 13.75 13.75 13.75 13.75 1.00
16 Sep, 1996 13.0 13.0 13.0 13.0 -
13 Sep, 1996 13.75 13.75 13.0 13.0 4.00
12 Sep, 1996 13.25 13.25 13.25 13.25 -
11 Sep, 1996 13.5 13.75 13.25 13.25 27.00
10 Sep, 1996 13.5 13.5 13.5 13.5 -
09 Sep, 1996 14.0 14.0 13.5 13.63 12.00
06 Sep, 1996 14.0 14.0 13.88 14.0 1.00
05 Sep, 1996 14.0 14.25 14.0 14.13 20.00
04 Sep, 1996 14.0 14.75 14.0 14.0 2.00