FuelCell Energy Inc (FCEL)

USD 7.18

(4.66%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1996 11.25 11.5 11.25 11.5 7.00
11 Nov, 1996 11.25 12.0 11.25 11.38 15.00
08 Nov, 1996 12.0 12.0 12.0 12.0 -
07 Nov, 1996 11.25 12.0 11.25 12.0 2.00
06 Nov, 1996 11.88 12.0 11.63 11.63 4.00
05 Nov, 1996 12.0 12.5 12.0 12.5 3.00
04 Nov, 1996 12.13 13.0 12.0 12.25 10.00
01 Nov, 1996 12.25 12.25 12.25 12.25 1.00
31 Oct, 1996 12.63 12.63 12.13 12.13 3.00
30 Oct, 1996 13.75 13.75 12.75 12.75 1.00