FuelCell Energy Inc (FCEL)

USD 7.18

(4.66%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1996 10.25 10.25 9.88 10.13 16.00
25 Nov, 1996 10.5 10.75 9.75 10.25 46.00
22 Nov, 1996 10.75 10.75 10.0 10.38 29.00
21 Nov, 1996 11.13 11.13 11.13 11.13 -
20 Nov, 1996 10.88 11.25 10.88 11.0 10.00
19 Nov, 1996 11.38 11.38 10.75 10.75 3.00
18 Nov, 1996 11.25 11.63 11.13 11.63 9.00
15 Nov, 1996 11.5 11.5 11.25 11.25 3.00
14 Nov, 1996 11.13 11.38 11.13 11.38 3.00
13 Nov, 1996 11.0 11.13 11.0 11.13 4.00