FuelCell Energy Inc (FCEL)
USD 7.18
(4.66%)
USD 7.18
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 7.9 | 8.0 | 7.73 | 7.92 | 514.7 Thousand |
| 14 Feb, 2025 | 7.97 | 7.98 | 7.55 | 7.85 | 736.2 Thousand |
| 13 Feb, 2025 | 7.4 | 7.94 | 7.32 | 7.8 | 927.3 Thousand |
| 12 Feb, 2025 | 6.92 | 7.41 | 6.82 | 7.31 | 737.6 Thousand |
| 11 Feb, 2025 | 7.15 | 7.21 | 6.89 | 7.03 | 628.3 Thousand |
| 10 Feb, 2025 | 7.46 | 7.46 | 7.1 | 7.25 | 762.5 Thousand |
| 07 Feb, 2025 | 7.71 | 7.8 | 7.36 | 7.37 | 839.7 Thousand |
| 06 Feb, 2025 | 7.81 | 8.08 | 7.56 | 7.74 | 954.3 Thousand |
| 05 Feb, 2025 | 7.7 | 7.93 | 7.51 | 7.58 | 635.9 Thousand |
| 04 Feb, 2025 | 7.2 | 7.79 | 7.16 | 7.65 | 659.1 Thousand |
FCFS
FCNCA
FCUV
FCAP
FCBC
FCCO