FuelCell Energy, Inc. (FCEL)

USD 4.04

(-1.1%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 12.87 12.9 12.01 12.14 679.1 Thousand
29 Aug, 2024 12.57 12.89 12.19 12.57 554.99 Thousand
28 Aug, 2024 12.6 12.65 11.97 12.35 523.94 Thousand
27 Aug, 2024 13.05 13.06 12.53 12.59 404.02 Thousand
26 Aug, 2024 13.43 13.52 12.9 13.17 526.82 Thousand
23 Aug, 2024 13.13 13.65 12.92 13.5 764.26 Thousand
22 Aug, 2024 13.53 13.8 12.54 12.69 870.79 Thousand
21 Aug, 2024 12.6 13.8 12.0 13.74 1.37 Million
20 Aug, 2024 15.3 15.3 12.3 12.44 2.05 Million
19 Aug, 2024 15.3 16.0 14.4 15.46 868.19 Thousand