FuelCell Energy, Inc. (FCEL)

USD 9.82

(-6.83%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 26.42 29.04 26.42 27.88 1.52 Million
26 Apr, 2024 25.47 26.19 24.38 26.12 1.16 Million
25 Apr, 2024 25.46 25.87 24.15 25.26 1.07 Million
24 Apr, 2024 28.66 28.66 25.5 25.89 1.26 Million
23 Apr, 2024 24.47 28.89 24.44 27.56 1.79 Million
22 Apr, 2024 27.0 27.0 23.7 24.4 1.74 Million
19 Apr, 2024 28.1 28.52 26.1 26.52 981.81 Thousand
18 Apr, 2024 30.0 30.3 27.68 27.92 2.3 Million
17 Apr, 2024 30.3 30.9 30.0 30.0 284.99 Thousand
16 Apr, 2024 30.6 31.2 30.0 30.0 324.85 Thousand