FuelCell Energy Inc (FCEL)

USD 7.18

(4.66%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 17.65 18.42 16.82 18.35 869.15 Thousand
23 Feb, 2021 16.09 17.46 13.89 17.17 1.6 Million
22 Feb, 2021 19.68 20.17 17.69 17.87 928.21 Thousand
19 Feb, 2021 19.95 21.69 19.54 20.22 1.3 Million
18 Feb, 2021 20.1 21.34 18.44 18.46 1.6 Million
17 Feb, 2021 22.75 23.73 21.5 22.12 829.89 Thousand
16 Feb, 2021 26.39 26.64 23.22 23.81 851.9 Thousand
12 Feb, 2021 25.58 26.44 24.35 26.2 445.88 Thousand
11 Feb, 2021 27.0 27.07 24.72 25.76 676.33 Thousand
10 Feb, 2021 29.2 29.44 25.51 26.52 1.12 Million