FuelCell Energy Inc (FCEL)

USD 7.18

(4.66%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 16.74 17.9 15.27 16.28 1.88 Million
09 Mar, 2021 13.84 15.48 13.37 15.23 1.3 Million
08 Mar, 2021 13.16 14.06 12.47 12.62 908.3 Thousand
05 Mar, 2021 14.21 14.39 11.07 13.05 1.65 Million
04 Mar, 2021 15.34 15.98 12.76 14.08 1.57 Million
03 Mar, 2021 17.68 17.98 15.52 15.76 823.65 Thousand
02 Mar, 2021 18.69 19.12 17.48 17.55 699.82 Thousand
01 Mar, 2021 18.2 18.7 17.36 18.69 729 Thousand
26 Feb, 2021 16.5 17.58 15.76 16.94 948.34 Thousand
25 Feb, 2021 17.44 18.35 16.06 16.38 876.43 Thousand