First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 17.33 17.56 17.0 17.14 12.1 Thousand
08 Sep, 2023 16.84 17.24 16.82 17.07 7735.00
07 Sep, 2023 17.19 17.48 16.82 16.92 35.25 Thousand
06 Sep, 2023 17.36 17.75 17.04 17.05 7495.00
05 Sep, 2023 17.5 17.5 17.5 17.5 3846.00
01 Sep, 2023 17.46 17.69 17.45 17.59 6365.00
31 Aug, 2023 17.52 17.69 17.26 17.28 6905.00
30 Aug, 2023 17.17 17.5 17.17 17.35 3110.00
29 Aug, 2023 17.15 17.54 17.0 17.54 9441.00
28 Aug, 2023 17.0 17.1 16.95 17.03 7778.00