First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1999 19.0 19.0 19.0 19.0 1313.00
27 Apr, 1999 18.63 18.63 18.63 18.63 525.00
23 Apr, 1999 18.5 18.5 18.5 18.5 1313.00
21 Apr, 1999 18.75 18.75 18.5 18.5 2756.00
19 Apr, 1999 18.5 19.25 18.5 18.88 6038.00
16 Apr, 1999 18.5 18.5 18.5 18.5 1313.00
14 Apr, 1999 18.5 18.5 18.5 18.5 1313.00
13 Apr, 1999 19.25 19.25 19.25 19.25 656.00
12 Apr, 1999 19.25 19.25 19.25 19.25 525.00
06 Apr, 1999 18.5 18.5 18.5 18.5 1313.00