First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2002 13.35 13.75 13.35 13.75 400.00
22 Jul, 2002 13.35 13.35 13.35 13.35 300.00
19 Jul, 2002 13.75 13.75 13.35 13.6 1300.00
18 Jul, 2002 13.95 13.95 13.5 13.9 4300.00
16 Jul, 2002 13.6 14.5 13.55 14.5 500.00
11 Jul, 2002 14.5 14.5 14.5 14.5 500.00
09 Jul, 2002 14.5 14.5 14.5 14.5 100.00
08 Jul, 2002 14.5 14.5 14.5 14.5 500.00
03 Jul, 2002 13.5 13.5 13.3 13.3 1300.00
27 Jun, 2002 14.1 14.1 13.75 13.97 1200.00