First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2005 20.0 20.21 20.0 20.21 5200.00
01 Mar, 2005 20.15 20.34 20.15 20.15 646.00
28 Feb, 2005 20.55 20.55 20.0 20.0 2825.00
25 Feb, 2005 21.25 21.75 20.99 21.0 2220.00
24 Feb, 2005 22.0 22.01 21.92 21.92 400.00
23 Feb, 2005 21.41 22.42 21.41 21.75 4500.00
22 Feb, 2005 21.3 22.3 21.3 21.39 10.46 Thousand
18 Feb, 2005 20.99 21.53 20.99 21.28 1700.00
17 Feb, 2005 20.5 20.5 20.5 20.5 100.00
16 Feb, 2005 19.7 20.99 19.7 20.98 5744.00