First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
13 May, 2005 18.88 18.88 18.73 18.75 3747.00
12 May, 2005 18.4 18.5 18.1 18.5 2557.00
11 May, 2005 18.66 18.75 18.66 18.75 2000.00
10 May, 2005 18.65 18.65 18.65 18.65 100.00
06 May, 2005 17.75 18.4 17.75 17.91 9337.00
05 May, 2005 18.61 18.61 16.73 17.5 18.22 Thousand
04 May, 2005 18.6 18.6 18.6 18.6 178.00
03 May, 2005 18.9 18.9 18.9 18.9 100.00
02 May, 2005 19.0 19.0 19.0 19.0 286.00
27 Apr, 2005 18.8 18.8 18.72 18.72 990.00