First Community Corporation (FCCO)

USD 29.31

(2.02%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 18.05 18.09 17.66 17.86 8400.00
23 Feb, 2021 17.81 17.98 17.53 17.89 8126.00
22 Feb, 2021 17.01 17.99 16.94 17.56 17.36 Thousand
19 Feb, 2021 16.83 17.16 16.83 17.12 29.4 Thousand
18 Feb, 2021 17.1 17.19 16.57 16.89 30.58 Thousand
17 Feb, 2021 17.55 17.79 17.2 17.2 8689.00
16 Feb, 2021 18.01 18.18 17.49 17.5 12.83 Thousand
12 Feb, 2021 17.79 17.88 17.51 17.64 8471.00
11 Feb, 2021 17.41 18.09 17.2 17.97 23.09 Thousand
10 Feb, 2021 17.36 17.41 17.11 17.2 19.01 Thousand