First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1997 33.75 33.75 33.75 33.75 378.00
22 Aug, 1997 32.0 33.25 32.0 32.63 2836.00
18 Aug, 1997 32.38 32.38 32.38 32.38 1891.00
15 Aug, 1997 32.0 32.0 32.0 32.0 3781.00
07 Aug, 1997 32.0 32.5 32.0 32.5 37.81 Thousand
06 Aug, 1997 32.0 33.5 32.0 32.5 2269.00
05 Aug, 1997 32.0 32.0 31.5 31.5 756.00
04 Aug, 1997 31.5 31.5 31.5 31.5 378.00
01 Aug, 1997 32.5 34.0 32.5 33.38 12.28 Thousand
31 Jul, 1997 32.25 32.25 32.25 32.25 3592.00