First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1997 38.0 38.0 38.0 38.0 189.00
07 Oct, 1997 34.25 34.25 34.25 34.25 945.00
06 Oct, 1997 37.5 37.5 37.5 37.5 567.00
03 Oct, 1997 35.0 35.0 35.0 35.0 756.00
30 Sep, 1997 35.0 35.0 35.0 35.0 1513.00
26 Sep, 1997 33.88 35.38 33.75 35.38 67.68 Thousand
25 Sep, 1997 33.88 33.88 33.88 33.88 11.53 Thousand
24 Sep, 1997 34.0 34.88 32.87 33.88 11.34 Thousand
22 Sep, 1997 32.75 32.75 32.75 32.75 189.00
19 Sep, 1997 34.0 34.0 32.75 32.75 1134.00