First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1997 34.0 34.0 32.75 34.0 567.00
17 Sep, 1997 33.13 34.0 33.13 34.0 1891.00
16 Sep, 1997 34.0 34.0 34.0 34.0 189.00
15 Sep, 1997 33.75 33.75 33.75 33.75 378.00
11 Sep, 1997 32.5 32.75 32.5 32.75 945.00
08 Sep, 1997 32.5 32.5 32.5 32.5 567.00
04 Sep, 1997 33.13 33.13 33.13 33.13 378.00
03 Sep, 1997 33.5 33.5 33.0 33.5 4348.00
29 Aug, 1997 33.0 33.0 33.0 33.0 189.00
27 Aug, 1997 33.5 33.5 33.5 33.5 378.00