First Capital Inc (FCAP)
USD 50.44
(2.54%)
USD 50.44
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2004 | 21.0 | 21.0 | 21.0 | 21.0 | 110.00 |
| 09 Jul, 2004 | 21.0 | 21.0 | 21.0 | 21.0 | 319.00 |
| 08 Jul, 2004 | 21.51 | 21.54 | 21.25 | 21.25 | 1430.00 |
| 01 Jul, 2004 | 22.25 | 22.35 | 21.53 | 21.71 | 1053.00 |
| 30 Jun, 2004 | 23.0 | 23.0 | 22.5 | 22.5 | 1210.00 |
| 22 Jun, 2004 | 23.0 | 23.0 | 23.0 | 23.0 | 1100.00 |
| 15 Jun, 2004 | 23.25 | 23.25 | 23.0 | 23.0 | 220.00 |
| 28 May, 2004 | 24.24 | 24.24 | 24.24 | 24.24 | 110.00 |
| 26 May, 2004 | 24.25 | 24.25 | 24.25 | 24.25 | 129.00 |
| 12 May, 2004 | 23.5 | 23.5 | 23.5 | 23.5 | 450.00 |
FCBC
FCCO
FCEL
FBRX
FBYD
FBYDW