First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2004 19.7 19.7 19.7 19.7 110.00
20 Aug, 2004 19.78 19.78 19.55 19.55 880.00
18 Aug, 2004 20.05 20.5 19.9 20.5 4015.00
11 Aug, 2004 20.5 20.5 20.0 20.0 332.00
30 Jul, 2004 20.96 20.99 20.96 20.99 550.00
29 Jul, 2004 20.96 20.96 20.96 20.96 215.00
26 Jul, 2004 20.0 20.0 20.0 20.0 229.00
21 Jul, 2004 20.0 20.75 20.0 20.74 2970.00
19 Jul, 2004 20.0 20.0 20.0 20.0 550.00
14 Jul, 2004 20.28 20.28 20.0 20.0 990.00