First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2005 16.7 16.82 16.7 16.82 882.00
04 Nov, 2005 17.0 17.0 17.0 17.0 231.00
03 Nov, 2005 17.09 17.09 16.67 16.67 4831.00
02 Nov, 2005 17.0 17.25 16.67 16.67 638.00
27 Oct, 2005 17.36 17.36 17.1 17.1 220.00
25 Oct, 2005 17.42 17.42 17.27 17.27 364.00
11 Oct, 2005 18.0 18.0 18.0 18.0 143.00
04 Oct, 2005 18.0 18.0 18.0 18.0 879.00
03 Oct, 2005 17.26 17.53 17.26 17.53 660.00
30 Sep, 2005 17.75 18.0 17.5 17.5 5339.00