First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2006 17.95 18.07 17.95 18.07 712.00
24 Jan, 2006 18.2 18.2 18.0 18.0 1799.00
23 Jan, 2006 18.0 18.0 18.0 18.0 1650.00
19 Jan, 2006 18.0 18.0 18.0 18.0 110.00
10 Jan, 2006 17.6 17.6 17.6 17.6 331.00
09 Jan, 2006 18.0 18.0 17.6 17.6 253.00
05 Jan, 2006 17.25 17.39 17.25 17.39 619.00
30 Dec, 2005 17.9 17.9 17.9 17.9 4000.00
29 Dec, 2005 17.5 17.5 17.35 17.35 1434.00
28 Dec, 2005 17.6 17.6 17.6 17.6 550.00