First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 34.95 38.0 34.45 38.0 15.7 Thousand
19 Sep, 2024 33.1 34.54 31.77 34.54 2546.00
18 Sep, 2024 32.16 34.22 32.16 33.71 10.27 Thousand
17 Sep, 2024 32.41 32.41 32.02 32.03 1344.00
16 Sep, 2024 32.06 32.06 32.06 32.06 756.00
13 Sep, 2024 32.06 32.06 32.06 32.06 922.00
12 Sep, 2024 32.04 32.7 32.04 32.7 1803.00
11 Sep, 2024 31.62 33.36 31.62 33.36 862.00
10 Sep, 2024 31.31 31.31 31.31 31.31 707.00
09 Sep, 2024 33.21 33.21 30.85 31.2 1456.00