First Capital Inc (FCAP)
USD 50.44
(2.54%)
USD 50.44
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 36.2 | 36.2 | 36.2 | 36.2 | 471.00 |
| 03 Oct, 2024 | 35.38 | 35.94 | 35.38 | 35.94 | 901.00 |
| 02 Oct, 2024 | 35.81 | 36.34 | 35.5 | 36.34 | 2861.00 |
| 01 Oct, 2024 | 35.3 | 35.81 | 35.19 | 35.79 | 1650.00 |
| 30 Sep, 2024 | 36.0 | 36.0 | 34.95 | 34.96 | 3334.00 |
| 27 Sep, 2024 | 36.0 | 36.0 | 35.43 | 35.8 | 13.15 Thousand |
| 26 Sep, 2024 | 35.5 | 35.98 | 34.5 | 35.98 | 4990.00 |
| 25 Sep, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 1427.00 |
| 24 Sep, 2024 | 36.5 | 36.5 | 35.73 | 36.5 | 21.2 Thousand |
| 23 Sep, 2024 | 37.5 | 37.5 | 35.84 | 36.66 | 6290.00 |
FCBC
FCCO
FCEL
FBRX
FBYD
FBYDW