First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2013 20.05 21.6 20.05 21.6 1144.00
29 Oct, 2013 20.0 20.0 20.0 20.0 200.00
28 Oct, 2013 20.08 20.1 20.0 20.07 1100.00
25 Oct, 2013 19.56 19.56 19.56 19.56 100.00
24 Oct, 2013 19.77 20.12 19.4 20.07 4278.00
23 Oct, 2013 20.12 20.12 20.12 20.12 498.00
21 Oct, 2013 20.12 20.12 20.07 20.11 1000.00
18 Oct, 2013 20.12 20.12 20.07 20.1 500.00
16 Oct, 2013 20.9 20.9 19.75 19.75 3301.00
14 Oct, 2013 20.9 20.9 20.9 20.9 399.00