First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2013 20.77 20.77 20.77 20.77 100.00
12 Dec, 2013 21.0 21.0 20.77 20.77 1438.00
10 Dec, 2013 21.5 21.5 21.0 21.0 46.00
06 Dec, 2013 21.0 21.0 21.0 21.0 150.00
04 Dec, 2013 21.36 21.36 21.36 21.36 364.00
29 Nov, 2013 20.75 20.75 20.75 20.75 100.00
27 Nov, 2013 21.37 21.37 21.37 21.37 100.00
26 Nov, 2013 21.4 21.4 20.94 20.94 200.00
25 Nov, 2013 21.44 21.44 21.44 21.44 200.00
22 Nov, 2013 20.3 20.3 20.25 20.25 300.00