Forte Biosciences Inc (FBRX)

USD 18.31

(-3.38%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 1.48 1.49 1.39 1.39 3608.00
18 Mar, 2022 1.45 1.51 1.42 1.48 4516.00
17 Mar, 2022 1.41 1.47 1.39 1.46 4020.00
16 Mar, 2022 1.4 1.46 1.38 1.43 5228.00
15 Mar, 2022 1.41 1.42 1.35 1.4 11.52 Thousand
14 Mar, 2022 1.35 1.36 1.29 1.35 6088.00
11 Mar, 2022 1.39 1.39 1.31 1.36 5988.00
10 Mar, 2022 1.4 1.42 1.3 1.38 4804.00
09 Mar, 2022 1.31 1.45 1.31 1.45 10.48 Thousand
08 Mar, 2022 1.25 1.39 1.22 1.3 14.76 Thousand