Forte Biosciences Inc (FBRX)

USD 18.31

(-3.38%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 1.32 1.34 1.26 1.27 32.6 Thousand
14 Jul, 2022 1.32 1.35 1.3 1.34 2496.00
13 Jul, 2022 1.3 1.32 1.25 1.31 19.7 Thousand
12 Jul, 2022 1.53 1.54 1.31 1.33 22.02 Thousand
11 Jul, 2022 1.49 1.54 1.47 1.53 1468.00
08 Jul, 2022 1.41 1.54 1.41 1.53 4396.00
07 Jul, 2022 1.3 1.53 1.3 1.43 14.54 Thousand
06 Jul, 2022 1.33 1.36 1.3 1.31 8452.00
05 Jul, 2022 1.27 1.35 1.27 1.33 5136.00
01 Jul, 2022 1.28 1.33 1.28 1.32 3168.00